Инструмент: Промяна Отваряне Връх Дъно Затваряне
ETHUSD 1.59 %(6150p) 2946 2998 2936.5 2993.6
LTCUSD 1.24 %(230p) 80.46 82.19 79.89 81.47
XPD_USD 0.94 %(1260p) 948.4 961 948.4 957.4
FRA40 0.88 %(8961p) 8070.14 8157.01 8067.4 8141.88
XPT_USD 0.82 %(840p) 974 982.4 974 982.1
XAG_EUR 0.68 %(200p) 25.376 25.559 25.359 25.55
XAG_USD 0.68 %(228p) 27.306 27.503 27.275 27.492
ESP35 0.67 %(9333p) 11079.33 11157.21 11063.88 11154.61
EUSTX50 0.64 %(3900p) 5019.15 5055.65 5016.65 5051.35
Copper 0.47 %(306p) 4.541 4.5658 4.5352 4.5626
XRPUSD 0.31 %(76p) 0.5139 0.5162 0.5086 0.5155
XAU_EUR 0.26 %(623p) 2146.36 2152.59 2146.36 2152
NGAS 0.25 %(110p) 2.353 2.36 2.349 2.359
XAU_USD 0.24 %(644p) 2308.13 2314.16 2307.72 2313.64
USOIL 0.23 %(340p) 79.21 79.45 79.11 79.39
NZDJPY 0.2 %(347p) 93.279 93.48 93.133 93.467
AUDJPY 0.19 %(418p) 102.234 102.46 102.042 102.429
UK100 0.19 %(2935p) 8348.33 8375.48 8346.13 8363.88
NZDCHF 0.18 %(146p) 0.54452 0.54552 0.54406 0.54549
AUDCHF 0.16 %(148p) 0.59693 0.59808 0.5966 0.59786
NZDCAD 0.15 %(240p) 0.82316 0.82441 0.82201 0.82436
USDSEK 0.15 %(2870p) 10.8889 10.9158 10.8871 10.90474
EURSEK 0.13 %(2204p) 11.7075 11.7273 11.70526 11.72239
GBPJPY 0.12 %(636p) 194.165 194.465 193.829 194.405
NZDUSD 0.12 %(159p) 0.60003 0.60082 0.59923 0.60078
AUDCAD 0.12 %(232p) 0.90232 0.90364 0.90132 0.9034
GBPCHF 0.11 %(226p) 1.13347 1.13528 1.13302 1.13475
BTCUSD 0.11 %(91300p) 61537 61713 60800 61607
UKOIL 0.11 %(270p) 83.802 83.967 83.697 83.897
EURNOK 0.11 %(2173p) 11.69845 11.72018 11.69845 11.71162
CHFJPY 0.11 %(491p) 171.111 171.384 170.893 171.295
EURCHF 0.1 %(127p) 0.97514 0.97637 0.9751 0.97614
AUDUSD 0.1 %(171p) 0.65774 0.65861 0.6569 0.65841
USDNOK 0.1 %(2507p) 10.88344 10.90851 10.88344 10.89461
USDMXN 0.1 %(4300p) 16.89691 16.9317 16.8887 16.9142
CADCHF 0.09 %(149p) 0.66114 0.66186 0.66037 0.66174
CADJPY 0.08 %(381p) 113.28 113.394 113.013 113.37
EURCAD 0.08 %(188p) 1.47368 1.4755 1.47362 1.47486
GBPCAD 0.07 %(307p) 1.7133 1.71537 1.7123 1.71457
EURJPY 0.07 %(543p) 167.12 167.272 166.729 167.232
USDZAR 0.06 %(5468p) 18.555 18.5951 18.54042 18.5665
USDCHF 0.06 %(107p) 0.90755 0.90847 0.9074 0.90805
AUDNZD 0.05 %(132p) 1.09523 1.09627 1.09495 1.09574
USDJPY 0.05 %(548p) 155.486 155.695 155.147 155.569
GBPUSD 0.05 %(146p) 1.24894 1.25013 1.24867 1.24961
GER30 0.05 %(7110p) 18535.6 18588.1 18517 18544.1
USDPLN 0.04 %(490p) 3.99765 4.00255 3.99765 3.99925
EURGBP 0.04 %(66p) 0.85982 0.86029 0.85963 0.86015
EURUSD 0.03 %(94p) 1.07463 1.07513 1.07419 1.07492
EURPLN 0.03 %(280p) 4.29775 4.30055 4.29775 4.29915
USDCAD 0.02 %(233p) 1.37188 1.37339 1.37106 1.37214
EURNZD 0.01 %(494p) 1.78874 1.79248 1.78754 1.78887
GBPNZD 0.01 %(469p) 2.07943 2.08382 2.07913 2.07963
NAS100 0 %(2340p) 18066.15 18085.05 18061.65 18066.55
SPX500 -0.01 %(550p) 5185.8 5190.05 5184.55 5185.05
EURAUD -0.02 %(299p) 1.63274 1.63519 1.6322 1.63244
GBPAUD -0.02 %(337p) 1.89815 1.90102 1.89765 1.89776
USDCNH -0.04 %(560p) 7.22808 7.22999 7.22439 7.22503
US30 -0.04 %(4600p) 39041.59 39071.59 39025.59 39027.09
JPN225 -0.11 %(34750p) 38366.7 38441.7 38094.2 38324.2
AUS200 -0.85 %(7230p) 7791.82 7797.45 7725.15 7726.15