Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
ETHUSD
|
1.59 %(6150p) |
2946 |
2998 |
2936.5 |
2993.6
|
LTCUSD
|
1.24 %(230p) |
80.46 |
82.19 |
79.89 |
81.47
|
XPD_USD
|
0.94 %(1260p) |
948.4 |
961 |
948.4 |
957.4
|
FRA40
|
0.88 %(8961p) |
8070.14 |
8157.01 |
8067.4 |
8141.88
|
XPT_USD
|
0.82 %(840p) |
974 |
982.4 |
974 |
982.1
|
XAG_EUR
|
0.68 %(200p) |
25.376 |
25.559 |
25.359 |
25.55
|
XAG_USD
|
0.68 %(228p) |
27.306 |
27.503 |
27.275 |
27.492
|
ESP35
|
0.67 %(9333p) |
11079.33 |
11157.21 |
11063.88 |
11154.61
|
EUSTX50
|
0.64 %(3900p) |
5019.15 |
5055.65 |
5016.65 |
5051.35
|
Copper
|
0.47 %(306p) |
4.541 |
4.5658 |
4.5352 |
4.5626
|
XRPUSD
|
0.31 %(76p) |
0.5139 |
0.5162 |
0.5086 |
0.5155
|
XAU_EUR
|
0.26 %(623p) |
2146.36 |
2152.59 |
2146.36 |
2152
|
NGAS
|
0.25 %(110p) |
2.353 |
2.36 |
2.349 |
2.359
|
XAU_USD
|
0.24 %(644p) |
2308.13 |
2314.16 |
2307.72 |
2313.64
|
USOIL
|
0.23 %(340p) |
79.21 |
79.45 |
79.11 |
79.39
|
NZDJPY
|
0.2 %(347p) |
93.279 |
93.48 |
93.133 |
93.467
|
AUDJPY
|
0.19 %(418p) |
102.234 |
102.46 |
102.042 |
102.429
|
UK100
|
0.19 %(2935p) |
8348.33 |
8375.48 |
8346.13 |
8363.88
|
NZDCHF
|
0.18 %(146p) |
0.54452 |
0.54552 |
0.54406 |
0.54549
|
AUDCHF
|
0.16 %(148p) |
0.59693 |
0.59808 |
0.5966 |
0.59786
|
NZDCAD
|
0.15 %(240p) |
0.82316 |
0.82441 |
0.82201 |
0.82436
|
USDSEK
|
0.15 %(2870p) |
10.8889 |
10.9158 |
10.8871 |
10.90474
|
EURSEK
|
0.13 %(2204p) |
11.7075 |
11.7273 |
11.70526 |
11.72239
|
GBPJPY
|
0.12 %(636p) |
194.165 |
194.465 |
193.829 |
194.405
|
NZDUSD
|
0.12 %(159p) |
0.60003 |
0.60082 |
0.59923 |
0.60078
|
AUDCAD
|
0.12 %(232p) |
0.90232 |
0.90364 |
0.90132 |
0.9034
|
GBPCHF
|
0.11 %(226p) |
1.13347 |
1.13528 |
1.13302 |
1.13475
|
BTCUSD
|
0.11 %(91300p) |
61537 |
61713 |
60800 |
61607
|
UKOIL
|
0.11 %(270p) |
83.802 |
83.967 |
83.697 |
83.897
|
EURNOK
|
0.11 %(2173p) |
11.69845 |
11.72018 |
11.69845 |
11.71162
|
CHFJPY
|
0.11 %(491p) |
171.111 |
171.384 |
170.893 |
171.295
|
EURCHF
|
0.1 %(127p) |
0.97514 |
0.97637 |
0.9751 |
0.97614
|
AUDUSD
|
0.1 %(171p) |
0.65774 |
0.65861 |
0.6569 |
0.65841
|
USDNOK
|
0.1 %(2507p) |
10.88344 |
10.90851 |
10.88344 |
10.89461
|
USDMXN
|
0.1 %(4300p) |
16.89691 |
16.9317 |
16.8887 |
16.9142
|
CADCHF
|
0.09 %(149p) |
0.66114 |
0.66186 |
0.66037 |
0.66174
|
CADJPY
|
0.08 %(381p) |
113.28 |
113.394 |
113.013 |
113.37
|
EURCAD
|
0.08 %(188p) |
1.47368 |
1.4755 |
1.47362 |
1.47486
|
GBPCAD
|
0.07 %(307p) |
1.7133 |
1.71537 |
1.7123 |
1.71457
|
EURJPY
|
0.07 %(543p) |
167.12 |
167.272 |
166.729 |
167.232
|
USDZAR
|
0.06 %(5468p) |
18.555 |
18.5951 |
18.54042 |
18.5665
|
USDCHF
|
0.06 %(107p) |
0.90755 |
0.90847 |
0.9074 |
0.90805
|
AUDNZD
|
0.05 %(132p) |
1.09523 |
1.09627 |
1.09495 |
1.09574
|
USDJPY
|
0.05 %(548p) |
155.486 |
155.695 |
155.147 |
155.569
|
GBPUSD
|
0.05 %(146p) |
1.24894 |
1.25013 |
1.24867 |
1.24961
|
GER30
|
0.05 %(7110p) |
18535.6 |
18588.1 |
18517 |
18544.1
|
USDPLN
|
0.04 %(490p) |
3.99765 |
4.00255 |
3.99765 |
3.99925
|
EURGBP
|
0.04 %(66p) |
0.85982 |
0.86029 |
0.85963 |
0.86015
|
EURUSD
|
0.03 %(94p) |
1.07463 |
1.07513 |
1.07419 |
1.07492
|
EURPLN
|
0.03 %(280p) |
4.29775 |
4.30055 |
4.29775 |
4.29915
|
USDCAD
|
0.02 %(233p) |
1.37188 |
1.37339 |
1.37106 |
1.37214
|
EURNZD
|
0.01 %(494p) |
1.78874 |
1.79248 |
1.78754 |
1.78887
|
GBPNZD
|
0.01 %(469p) |
2.07943 |
2.08382 |
2.07913 |
2.07963
|
NAS100
|
0 %(2340p) |
18066.15 |
18085.05 |
18061.65 |
18066.55
|
SPX500
|
-0.01 %(550p) |
5185.8 |
5190.05 |
5184.55 |
5185.05
|
EURAUD
|
-0.02 %(299p) |
1.63274 |
1.63519 |
1.6322 |
1.63244
|
GBPAUD
|
-0.02 %(337p) |
1.89815 |
1.90102 |
1.89765 |
1.89776
|
USDCNH
|
-0.04 %(560p) |
7.22808 |
7.22999 |
7.22439 |
7.22503
|
US30
|
-0.04 %(4600p) |
39041.59 |
39071.59 |
39025.59 |
39027.09
|
JPN225
|
-0.11 %(34750p) |
38366.7 |
38441.7 |
38094.2 |
38324.2
|
AUS200
|
-0.85 %(7230p) |
7791.82 |
7797.45 |
7725.15 |
7726.15
|