Инструмент: Промяна Отваряне Връх Дъно Затваряне
LTCUSD 1.24 %(248p) 81.95 83.75 81.27 82.98
JPN225 1.05 %(76411p) 38713.47 39457.41 38693.3 39124.96
XAG_USD 1 %(1225p) 31.563 32.503 31.278 31.883
XAG_EUR 0.98 %(1125p) 29.009 29.862 28.737 29.296
BTCUSD 0.91 %(128900p) 66144 67230 65941 66753
XAU_USD 0.88 %(3358p) 2419.03 2449.97 2416.39 2440.44
XAU_EUR 0.79 %(2879p) 2227.08 2251.47 2222.68 2244.75
XRPUSD 0.71 %(120p) 0.5032 0.5117 0.4997 0.5068
UKOIL 0.65 %(740p) 83.752 84.417 83.677 84.302
XPD_USD 0.51 %(2260p) 1002 1018.6 996 1007.1
ETHUSD 0.47 %(9180p) 3070.5 3134.5 3042.7 3085
GBPNZD 0.33 %(801p) 2.06659 2.0746 2.06659 2.07347
AUDCHF 0.33 %(317p) 0.6067 0.60987 0.6067 0.60871
EURNZD 0.33 %(668p) 1.76997 1.77639 1.76971 1.7759
USOIL 0.31 %(675p) 79.6 79.92 79.245 79.85
AUDNZD 0.31 %(530p) 1.0899 1.09428 1.08898 1.09325
AUDCAD 0.3 %(421p) 0.90828 0.91249 0.90828 0.91099
CADCHF 0.3 %(240p) 0.66612 0.66852 0.66612 0.66813
EURSEK 0.27 %(10222p) 11.5969 11.65188 11.54966 11.62858
GBPCAD 0.27 %(653p) 1.72309 1.7293 1.72277 1.72777
FRA40 0.25 %(2957p) 8173.52 8194.38 8164.81 8194.38
GER30 0.22 %(5328p) 18736.6 18786.6 18733.32 18777.1
NZDCAD 0.2 %(356p) 0.83155 0.83504 0.83148 0.83318
USDSEK 0.18 %(7907p) 10.6784 10.713 10.63393 10.69743
USDCHF 0.17 %(189p) 0.90816 0.90971 0.90782 0.90968
GBPCHF 0.16 %(376p) 1.15269 1.15553 1.15177 1.15451
USDCNH 0.15 %(1132p) 7.22788 7.23899 7.22767 7.23895
USDMXN 0.14 %(2899p) 16.5828 16.61179 16.5828 16.6056
NZDCHF 0.14 %(188p) 0.55589 0.55777 0.55589 0.55668
EURJPY 0.14 %(602p) 168.99 169.57 168.968 169.227
CADJPY 0.14 %(447p) 114.18 114.596 114.149 114.34
EURCHF 0.13 %(237p) 0.98761 0.98935 0.98698 0.98885
GBPAUD 0.12 %(420p) 1.89415 1.89817 1.89397 1.89644
UK100 0.12 %(3050p) 8435.68 8446 8415.5 8445.75
NAS100 0.11 %(4040p) 18572.95 18608.1 18567.7 18593.95
EURAUD 0.1 %(379p) 1.62264 1.62509 1.6213 1.62428
AUDJPY 0.09 %(519p) 104.081 104.558 104.039 104.176
EURGBP 0.09 %(119p) 0.85567 0.85676 0.85557 0.85646
AUDUSD 0.08 %(224p) 0.66865 0.67089 0.66865 0.66916
GBPJPY 0.06 %(721p) 197.472 198.088 197.367 197.581
EURCAD 0.05 %(267p) 1.47906 1.48113 1.47846 1.47984
EURUSD 0.05 %(208p) 1.0865 1.08842 1.08634 1.08702
AUS200 0.05 %(3400p) 7852.65 7879.15 7845.15 7856.65
USDCAD 0.05 %(189p) 1.36066 1.36184 1.35995 1.3614
USDJPY 0.04 %(443p) 155.609 155.933 155.49 155.678
USDPLN 0.04 %(700p) 3.91431 3.91985 3.91285 3.91575
CHFJPY 0.04 %(493p) 171.053 171.489 170.996 171.114
NGAS 0.04 %(390p) 2.792 2.81 2.771 2.793
EUSTX50 0.04 %(1100p) 5072.85 5074.85 5063.85 5074.85
GBPUSD 0.03 %(253p) 1.26878 1.27107 1.26854 1.26912
SPX500 0.03 %(650p) 5312.4 5317.4 5310.9 5313.95
USDNOK 0.02 %(2485p) 10.66964 10.68114 10.65629 10.67196
US30 0.02 %(3720p) 40021.55 40051.05 40013.85 40029.35
EURNOK 0 %(2150p) 11.60125 11.6145 11.593 11.60096
NZDUSD -0.02 %(188p) 0.61208 0.61369 0.61181 0.61197
USDZAR -0.03 %(7358p) 18.14906 18.17868 18.1051 18.14272
ESP35 -0.03 %(4059p) 11344.97 11352.65 11312.06 11341.44
EURPLN -0.04 %(780p) 4.25845 4.26425 4.25645 4.25675
NZDJPY -0.09 %(429p) 95.356 95.604 95.175 95.274
Copper -0.13 %(1259p) 5.0571 5.1632 5.0373 5.0504
XPT_USD -0.19 %(2440p) 1082.2 1094.8 1070.4 1080.2