Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
JPN225
|
1.88 %(76411p) |
38713.47 |
39457.41 |
38693.3 |
39454.91
|
LTCUSD
|
1.1 %(248p) |
81.95 |
83.75 |
81.27 |
82.86
|
XAU_USD
|
0.77 %(3358p) |
2419.03 |
2449.97 |
2416.39 |
2437.7
|
XRPUSD
|
0.75 %(120p) |
0.5032 |
0.5117 |
0.4997 |
0.507
|
BTCUSD
|
0.69 %(128900p) |
66144 |
67230 |
65941 |
66603
|
XAU_EUR
|
0.67 %(2879p) |
2227.08 |
2251.47 |
2222.68 |
2242.21
|
UKOIL
|
0.66 %(740p) |
83.752 |
84.417 |
83.677 |
84.307
|
XAG_USD
|
0.45 %(1225p) |
31.563 |
32.503 |
31.278 |
31.707
|
XAG_EUR
|
0.43 %(1125p) |
29.009 |
29.862 |
28.737 |
29.133
|
ETHUSD
|
0.36 %(9180p) |
3070.5 |
3134.5 |
3042.7 |
3081.7
|
EURNZD
|
0.34 %(633p) |
1.76997 |
1.77604 |
1.76971 |
1.77604
|
AUDCAD
|
0.33 %(421p) |
0.90828 |
0.91249 |
0.90828 |
0.91128
|
GBPNZD
|
0.33 %(801p) |
2.06659 |
2.0746 |
2.06659 |
2.07344
|
AUDNZD
|
0.32 %(530p) |
1.0899 |
1.09428 |
1.08898 |
1.09337
|
EURSEK
|
0.32 %(10222p) |
11.5969 |
11.65188 |
11.54966 |
11.63425
|
USOIL
|
0.3 %(675p) |
79.6 |
79.92 |
79.245 |
79.84
|
GBPCAD
|
0.29 %(653p) |
1.72309 |
1.7293 |
1.72277 |
1.72811
|
NGAS
|
0.29 %(390p) |
2.792 |
2.81 |
2.771 |
2.8
|
AUDCHF
|
0.29 %(317p) |
0.6067 |
0.60987 |
0.6067 |
0.60845
|
XPD_USD
|
0.26 %(2260p) |
1002 |
1018.6 |
996 |
1004.6
|
CADCHF
|
0.23 %(240p) |
0.66612 |
0.66852 |
0.66612 |
0.66765
|
USDSEK
|
0.22 %(7907p) |
10.6784 |
10.713 |
10.63393 |
10.70231
|
NZDCAD
|
0.21 %(356p) |
0.83155 |
0.83504 |
0.83148 |
0.83332
|
GER30
|
0.16 %(5328p) |
18736.6 |
18786.6 |
18733.32 |
18766.6
|
USDCNH
|
0.15 %(1112p) |
7.22788 |
7.23879 |
7.22767 |
7.23843
|
FRA40
|
0.13 %(2105p) |
8173.52 |
8185.86 |
8164.81 |
8184.55
|
USDCHF
|
0.12 %(184p) |
0.90816 |
0.90966 |
0.90782 |
0.90925
|
GBPAUD
|
0.11 %(420p) |
1.89415 |
1.89817 |
1.89397 |
1.89619
|
GBPCHF
|
0.11 %(376p) |
1.15269 |
1.15553 |
1.15177 |
1.15391
|
NAS100
|
0.1 %(4040p) |
18572.95 |
18608.1 |
18567.7 |
18591.7
|
EURGBP
|
0.1 %(119p) |
0.85567 |
0.85676 |
0.85557 |
0.85654
|
EURAUD
|
0.1 %(379p) |
1.62264 |
1.62509 |
1.6213 |
1.62423
|
USDMXN
|
0.09 %(2899p) |
16.5828 |
16.61179 |
16.5828 |
16.5974
|
AUDUSD
|
0.08 %(224p) |
0.66865 |
0.67089 |
0.66865 |
0.6692
|
NZDCHF
|
0.08 %(188p) |
0.55589 |
0.55777 |
0.55589 |
0.55635
|
EURCAD
|
0.08 %(267p) |
1.47906 |
1.48113 |
1.47846 |
1.48021
|
EURCHF
|
0.08 %(237p) |
0.98761 |
0.98935 |
0.98698 |
0.98842
|
USDCAD
|
0.08 %(181p) |
1.36066 |
1.36176 |
1.35995 |
1.36175
|
EURJPY
|
0.07 %(602p) |
168.99 |
169.57 |
168.968 |
169.101
|
USDPLN
|
0.06 %(700p) |
3.91431 |
3.91985 |
3.91285 |
3.91682
|
EURUSD
|
0.05 %(208p) |
1.0865 |
1.08842 |
1.08634 |
1.08702
|
CADJPY
|
0.04 %(447p) |
114.18 |
114.596 |
114.149 |
114.226
|
AUS200
|
0.03 %(3400p) |
7852.65 |
7879.15 |
7845.15 |
7854.65
|
USDNOK
|
0.03 %(2485p) |
10.66964 |
10.68114 |
10.65629 |
10.67288
|
GBPUSD
|
0.02 %(253p) |
1.26878 |
1.27107 |
1.26854 |
1.26902
|
AUDJPY
|
0.02 %(519p) |
104.081 |
104.558 |
104.039 |
104.104
|
UK100
|
0.02 %(2624p) |
8435.68 |
8441.74 |
8415.5 |
8437
|
SPX500
|
0.01 %(650p) |
5312.4 |
5317.4 |
5310.9 |
5312.7
|
EURNOK
|
0 %(2150p) |
11.60125 |
11.6145 |
11.593 |
11.60171
|
CHFJPY
|
0 %(493p) |
171.053 |
171.489 |
170.996 |
171.06
|
US30
|
-0.01 %(3720p) |
40021.55 |
40051.05 |
40013.85 |
40017.35
|
EURPLN
|
-0.01 %(758p) |
4.25845 |
4.26425 |
4.25667 |
4.25796
|
GBPJPY
|
-0.03 %(721p) |
197.472 |
198.088 |
197.367 |
197.419
|
USDJPY
|
-0.03 %(443p) |
155.609 |
155.933 |
155.49 |
155.561
|
NZDUSD
|
-0.03 %(178p) |
0.61208 |
0.61369 |
0.61191 |
0.61191
|
EUSTX50
|
-0.06 %(1000p) |
5072.85 |
5073.85 |
5063.85 |
5069.85
|
USDZAR
|
-0.13 %(7358p) |
18.14906 |
18.17868 |
18.1051 |
18.1256
|
NZDJPY
|
-0.17 %(410p) |
95.356 |
95.604 |
95.194 |
95.197
|
ESP35
|
-0.25 %(4059p) |
11344.97 |
11352.65 |
11312.06 |
11316.36
|
Copper
|
-0.32 %(1254p) |
5.0571 |
5.1632 |
5.0378 |
5.041
|
XPT_USD
|
-0.54 %(2440p) |
1082.2 |
1094.8 |
1070.4 |
1076.4
|