Инструмент: Промяна Отваряне Връх Дъно Затваряне
JPN225 1.88 %(76411p) 38713.47 39457.41 38693.3 39454.91
LTCUSD 1.1 %(248p) 81.95 83.75 81.27 82.86
XAU_USD 0.77 %(3358p) 2419.03 2449.97 2416.39 2437.7
XRPUSD 0.75 %(120p) 0.5032 0.5117 0.4997 0.507
BTCUSD 0.69 %(128900p) 66144 67230 65941 66603
XAU_EUR 0.67 %(2879p) 2227.08 2251.47 2222.68 2242.21
UKOIL 0.66 %(740p) 83.752 84.417 83.677 84.307
XAG_USD 0.45 %(1225p) 31.563 32.503 31.278 31.707
XAG_EUR 0.43 %(1125p) 29.009 29.862 28.737 29.133
ETHUSD 0.36 %(9180p) 3070.5 3134.5 3042.7 3081.7
EURNZD 0.34 %(633p) 1.76997 1.77604 1.76971 1.77604
AUDCAD 0.33 %(421p) 0.90828 0.91249 0.90828 0.91128
GBPNZD 0.33 %(801p) 2.06659 2.0746 2.06659 2.07344
AUDNZD 0.32 %(530p) 1.0899 1.09428 1.08898 1.09337
EURSEK 0.32 %(10222p) 11.5969 11.65188 11.54966 11.63425
USOIL 0.3 %(675p) 79.6 79.92 79.245 79.84
GBPCAD 0.29 %(653p) 1.72309 1.7293 1.72277 1.72811
NGAS 0.29 %(390p) 2.792 2.81 2.771 2.8
AUDCHF 0.29 %(317p) 0.6067 0.60987 0.6067 0.60845
XPD_USD 0.26 %(2260p) 1002 1018.6 996 1004.6
CADCHF 0.23 %(240p) 0.66612 0.66852 0.66612 0.66765
USDSEK 0.22 %(7907p) 10.6784 10.713 10.63393 10.70231
NZDCAD 0.21 %(356p) 0.83155 0.83504 0.83148 0.83332
GER30 0.16 %(5328p) 18736.6 18786.6 18733.32 18766.6
USDCNH 0.15 %(1112p) 7.22788 7.23879 7.22767 7.23843
FRA40 0.13 %(2105p) 8173.52 8185.86 8164.81 8184.55
USDCHF 0.12 %(184p) 0.90816 0.90966 0.90782 0.90925
GBPAUD 0.11 %(420p) 1.89415 1.89817 1.89397 1.89619
GBPCHF 0.11 %(376p) 1.15269 1.15553 1.15177 1.15391
NAS100 0.1 %(4040p) 18572.95 18608.1 18567.7 18591.7
EURGBP 0.1 %(119p) 0.85567 0.85676 0.85557 0.85654
EURAUD 0.1 %(379p) 1.62264 1.62509 1.6213 1.62423
USDMXN 0.09 %(2899p) 16.5828 16.61179 16.5828 16.5974
AUDUSD 0.08 %(224p) 0.66865 0.67089 0.66865 0.6692
NZDCHF 0.08 %(188p) 0.55589 0.55777 0.55589 0.55635
EURCAD 0.08 %(267p) 1.47906 1.48113 1.47846 1.48021
EURCHF 0.08 %(237p) 0.98761 0.98935 0.98698 0.98842
USDCAD 0.08 %(181p) 1.36066 1.36176 1.35995 1.36175
EURJPY 0.07 %(602p) 168.99 169.57 168.968 169.101
USDPLN 0.06 %(700p) 3.91431 3.91985 3.91285 3.91682
EURUSD 0.05 %(208p) 1.0865 1.08842 1.08634 1.08702
CADJPY 0.04 %(447p) 114.18 114.596 114.149 114.226
AUS200 0.03 %(3400p) 7852.65 7879.15 7845.15 7854.65
USDNOK 0.03 %(2485p) 10.66964 10.68114 10.65629 10.67288
GBPUSD 0.02 %(253p) 1.26878 1.27107 1.26854 1.26902
AUDJPY 0.02 %(519p) 104.081 104.558 104.039 104.104
UK100 0.02 %(2624p) 8435.68 8441.74 8415.5 8437
SPX500 0.01 %(650p) 5312.4 5317.4 5310.9 5312.7
EURNOK 0 %(2150p) 11.60125 11.6145 11.593 11.60171
CHFJPY 0 %(493p) 171.053 171.489 170.996 171.06
US30 -0.01 %(3720p) 40021.55 40051.05 40013.85 40017.35
EURPLN -0.01 %(758p) 4.25845 4.26425 4.25667 4.25796
GBPJPY -0.03 %(721p) 197.472 198.088 197.367 197.419
USDJPY -0.03 %(443p) 155.609 155.933 155.49 155.561
NZDUSD -0.03 %(178p) 0.61208 0.61369 0.61191 0.61191
EUSTX50 -0.06 %(1000p) 5072.85 5073.85 5063.85 5069.85
USDZAR -0.13 %(7358p) 18.14906 18.17868 18.1051 18.1256
NZDJPY -0.17 %(410p) 95.356 95.604 95.194 95.197
ESP35 -0.25 %(4059p) 11344.97 11352.65 11312.06 11316.36
Copper -0.32 %(1254p) 5.0571 5.1632 5.0378 5.041
XPT_USD -0.54 %(2440p) 1082.2 1094.8 1070.4 1076.4