| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| XAG_USD | 3.12 %(914p) | 27.306 | 28.189 | 27.275 | 28.186 |
| XAG_EUR | 2.9 %(781p) | 25.376 | 26.14 | 25.359 | 26.133 |
| NGAS | 2.89 %(970p) | 2.353 | 2.427 | 2.33 | 2.423 |
| XPD_USD | 2.4 %(3040p) | 948.4 | 972 | 941.6 | 971.7 |
| XPT_USD | 1.37 %(1410p) | 974 | 987.7 | 973.6 | 987.5 |
| XAU_USD | 1.23 %(3058p) | 2308.13 | 2337.03 | 2306.45 | 2336.94 |
| XAU_EUR | 1.04 %(2299p) | 2146.36 | 2169.35 | 2146.36 | 2169.01 |
| Copper | 0.87 %(610p) | 4.541 | 4.581 | 4.52 | 4.5808 |
| GER30 | 0.86 %(19500p) | 18535.6 | 18705.9 | 18510.9 | 18696.9 |
| FRA40 | 0.69 %(7059p) | 8127.76 | 8184.31 | 8113.72 | 8184.31 |
| ETHUSD | 0.64 %(7150p) | 2946 | 3008 | 2936.5 | 2965 |
| EUSTX50 | 0.56 %(4100p) | 5029.05 | 5057.55 | 5016.55 | 5057.55 |
| AUDJPY | 0.53 %(794p) | 102.234 | 102.836 | 102.042 | 102.782 |
| UK100 | 0.51 %(4821p) | 8348.33 | 8394.34 | 8346.13 | 8391.24 |
| AUDUSD | 0.45 %(425p) | 0.65774 | 0.66075 | 0.6565 | 0.66072 |
| NZDJPY | 0.38 %(548p) | 93.279 | 93.681 | 93.133 | 93.631 |
| AUDCHF | 0.37 %(309p) | 0.59693 | 0.59948 | 0.59639 | 0.59916 |
| US30 | 0.36 %(23528p) | 39041.59 | 39182.67 | 38947.39 | 39181.68 |
| NZDUSD | 0.31 %(283p) | 0.60003 | 0.60202 | 0.59919 | 0.60188 |
| CADJPY | 0.31 %(665p) | 113.28 | 113.678 | 113.013 | 113.634 |
| EURJPY | 0.27 %(930p) | 167.12 | 167.659 | 166.729 | 167.578 |
| EURUSD | 0.24 %(488p) | 1.07463 | 1.07726 | 1.07238 | 1.07725 |
| CHFJPY | 0.24 %(759p) | 171.111 | 171.652 | 170.893 | 171.517 |
| USOIL | 0.24 %(850p) | 79.21 | 79.77 | 78.92 | 79.4 |
| AUDCAD | 0.23 %(425p) | 0.90232 | 0.90557 | 0.90132 | 0.90442 |
| NZDCHF | 0.23 %(214p) | 0.54452 | 0.5462 | 0.54406 | 0.54577 |
| AUDNZD | 0.21 %(284p) | 1.09523 | 1.09779 | 1.09495 | 1.09755 |
| EURGBP | 0.21 %(296p) | 0.85982 | 0.86202 | 0.85906 | 0.86163 |
| CADCHF | 0.19 %(246p) | 0.66114 | 0.66283 | 0.66037 | 0.66243 |
| EURCHF | 0.18 %(195p) | 0.97514 | 0.97705 | 0.9751 | 0.97693 |
| SPX500 | 0.16 %(2625p) | 5185.8 | 5198.42 | 5172.17 | 5193.92 |
| GBPJPY | 0.16 %(1025p) | 194.165 | 194.854 | 193.829 | 194.477 |
| UKOIL | 0.14 %(810p) | 83.802 | 84.317 | 83.507 | 83.917 |
| EURNOK | 0.11 %(3249p) | 11.69845 | 11.73094 | 11.69845 | 11.71091 |
| GBPUSD | 0.1 %(655p) | 1.24894 | 1.25109 | 1.24454 | 1.25017 |
| NZDCAD | 0.09 %(310p) | 0.82316 | 0.82511 | 0.82201 | 0.8239 |
| EURCAD | 0.06 %(416p) | 1.47368 | 1.47612 | 1.47196 | 1.47454 |
| USDJPY | 0.05 %(800p) | 155.486 | 155.947 | 155.147 | 155.559 |
| EURNZD | 0.04 %(623p) | 1.78874 | 1.79248 | 1.78625 | 1.78945 |
| GBPCHF | 0.02 %(476p) | 1.13347 | 1.13657 | 1.13181 | 1.13374 |
| USDMXN | -0.02 %(7228p) | 16.89691 | 16.96098 | 16.8887 | 16.89355 |
| USDCNH | -0.04 %(942p) | 7.22808 | 7.23381 | 7.22439 | 7.22491 |
| NAS100 | -0.06 %(10635p) | 18066.15 | 18118.9 | 18012.55 | 18055.65 |
| USDCHF | -0.08 %(344p) | 0.90755 | 0.9098 | 0.90636 | 0.90684 |
| EURSEK | -0.1 %(3923p) | 11.7075 | 11.73482 | 11.69559 | 11.69585 |
| GBPCAD | -0.12 %(705p) | 1.7133 | 1.71537 | 1.70832 | 1.71125 |
| USDNOK | -0.12 %(6247p) | 10.88344 | 10.93318 | 10.87071 | 10.87074 |
| GBPNZD | -0.13 %(916p) | 2.07943 | 2.08382 | 2.07466 | 2.07676 |
| EURAUD | -0.15 %(758p) | 1.63274 | 1.63546 | 1.62788 | 1.63028 |
| USDCAD | -0.22 %(488p) | 1.37188 | 1.37375 | 1.36887 | 1.36887 |
| LTCUSD | -0.25 %(230p) | 80.46 | 82.19 | 79.89 | 80.26 |
| USDSEK | -0.29 %(8081p) | 10.8889 | 10.9381 | 10.85729 | 10.8574 |
| GBPAUD | -0.33 %(926p) | 1.89815 | 1.90102 | 1.89176 | 1.89196 |
| JPN225 | -0.34 %(48500p) | 38366.7 | 38441.7 | 37956.7 | 38236.7 |
| EURPLN | -0.35 %(1980p) | 4.29775 | 4.30245 | 4.28265 | 4.28265 |
| USDZAR | -0.53 %(15790p) | 18.555 | 18.6087 | 18.4508 | 18.45688 |
| USDPLN | -0.56 %(3370p) | 3.99765 | 4.00905 | 3.97535 | 3.97545 |
| BTCUSD | -0.73 %(117800p) | 61537 | 61713 | 60535 | 61090 |
| ESP35 | -0.75 %(14814p) | 11133.9 | 11150.41 | 11002.27 | 11051.41 |
| AUS200 | -0.8 %(9350p) | 7791.82 | 7797.45 | 7703.95 | 7729.95 |
| XRPUSD | -1.92 %(150p) | 0.5139 | 0.517 | 0.502 | 0.5042 |