| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| LTCUSD | 5.42 %(975p) | 78.57 | 83.75 | 74 | 83.07 |
| XPD_USD | 6.61 %(9960p) | 945.9 | 1018.6 | 919 | 1012.9 |
| JPN225 | 2.66 %(173821p) | 38056.7 | 39457.41 | 37719.2 | 39097.47 |
| BTCUSD | 10.07 %(1099900p) | 60052 | 67427 | 56428 | 66777 |
| XAG_USD | 17.59 %(6497p) | 26.259 | 32.503 | 26.006 | 31.863 |
| ETHUSD | 4.13 %(40840p) | 2970.7 | 3216 | 2807.6 | 3098.8 |
| XAG_EUR | 16.01 %(5664p) | 24.589 | 29.862 | 24.198 | 29.275 |
| XRPUSD | 2.78 %(921p) | 0.4934 | 0.5622 | 0.4701 | 0.5075 |
| XAU_USD | 6.16 %(17287p) | 2287.32 | 2449.97 | 2277.1 | 2437.42 |
| XAU_EUR | 4.39 %(13822p) | 2143.2 | 2251.47 | 2113.25 | 2241.72 |
| GBPNZD | -2.18 %(5924p) | 2.12023 | 2.12583 | 2.06659 | 2.07493 |
| EURNZD | -1.9 %(4576p) | 1.81058 | 1.81547 | 1.76971 | 1.77679 |
| UKOIL | -2.14 %(4830p) | 85.827 | 85.867 | 81.037 | 84.032 |
| AUDCHF | 2.37 %(1623p) | 0.59431 | 0.60987 | 0.59364 | 0.60872 |
| AUDNZD | -0.42 %(1389p) | 1.09808 | 1.10287 | 1.08898 | 1.09344 |
| CADCHF | 0.22 %(1022p) | 0.66681 | 0.6693 | 0.65908 | 0.66825 |
| GBPCAD | 0.58 %(2418p) | 1.71848 | 1.73021 | 1.70603 | 1.72843 |
| AUDCAD | 2.22 %(2210p) | 0.89063 | 0.91249 | 0.89039 | 0.91088 |
| EURSEK | -1.03 %(21773p) | 11.7404 | 11.76739 | 11.54966 | 11.6212 |
| GBPCHF | 0.7 %(2372p) | 1.14708 | 1.15553 | 1.13181 | 1.15517 |
| USDCHF | -1.02 %(2363p) | 0.91917 | 0.92236 | 0.89873 | 0.90989 |
| EURJPY | 0.72 %(5564p) | 168.071 | 169.57 | 164.006 | 169.298 |
| CADJPY | -0.04 %(3395p) | 114.413 | 114.792 | 111.397 | 114.369 |
| GBPAUD | -1.54 %(4151p) | 1.92663 | 1.93096 | 1.88945 | 1.8974 |
| USDCNH | -0.19 %(8944p) | 7.25308 | 7.25376 | 7.16432 | 7.23919 |
| NZDCAD | 2.73 %(2623p) | 0.81016 | 0.83552 | 0.80929 | 0.8329 |
| EURCHF | 0.92 %(1659p) | 0.98008 | 0.98935 | 0.97276 | 0.98922 |
| GER30 | 4.44 %(103197p) | 17927.6 | 18937.97 | 17906 | 18760.4 |
| EURAUD | -1.31 %(2757p) | 1.64608 | 1.64887 | 1.6213 | 1.62479 |
| GBPJPY | 0.41 %(6730p) | 196.883 | 198.088 | 191.358 | 197.703 |
| NZDCHF | 2.8 %(1836p) | 0.54097 | 0.55777 | 0.53941 | 0.55657 |
| FRA40 | 2.64 %(35138p) | 7967.36 | 8258.72 | 7907.34 | 8183.63 |
| AUDJPY | 2.09 %(4655p) | 102.013 | 104.558 | 99.903 | 104.189 |
| USDSEK | -2.75 %(41397p) | 10.9831 | 11.0479 | 10.63393 | 10.6894 |
| USDJPY | -1.27 %(6129p) | 157.709 | 157.983 | 151.854 | 155.728 |
| EURGBP | 0.31 %(879p) | 0.85358 | 0.86202 | 0.85323 | 0.85627 |
| NAS100 | 6.48 %(139595p) | 17381.4 | 18678 | 17282.05 | 18586.45 |
| EURCAD | 0.8 %(1787p) | 1.4682 | 1.48202 | 1.46415 | 1.48011 |
| USDCAD | -1.1 %(1937p) | 1.37648 | 1.37824 | 1.35887 | 1.3615 |
| AUS200 | 3.42 %(38150p) | 7588.85 | 7906.35 | 7524.85 | 7857.65 |
| EURUSD | 1.9 %(2457p) | 1.06647 | 1.08948 | 1.06491 | 1.08713 |
| AUDUSD | 3.29 %(2488p) | 0.647 | 0.67137 | 0.64649 | 0.66902 |
| GBPUSD | 1.66 %(2658p) | 1.24848 | 1.27112 | 1.24454 | 1.26951 |
| USDPLN | -3.69 %(16600p) | 4.06025 | 4.07315 | 3.90715 | 3.91575 |
| USDZAR | -3.14 %(70031p) | 18.72639 | 18.80541 | 18.1051 | 18.1559 |
| USDMXN | -3.29 %(57578p) | 17.1362 | 17.15858 | 16.5828 | 16.59021 |
| CHFJPY | -0.21 %(5381p) | 171.487 | 172.703 | 167.322 | 171.128 |
| UK100 | 3.74 %(37930p) | 8123.98 | 8476.15 | 8096.85 | 8439.27 |
| USDNOK | -3.85 %(49221p) | 11.08351 | 11.13665 | 10.64444 | 10.67279 |
| EURNOK | -2.06 %(28758p) | 11.8424 | 11.8713 | 11.58372 | 11.60324 |
| SPX500 | 5.36 %(31780p) | 5027.35 | 5327.72 | 5009.92 | 5312.32 |
| EURPLN | -1.74 %(8963p) | 4.33155 | 4.34328 | 4.25365 | 4.25735 |
| NGAS | 25.9 %(7810p) | 2.068 | 2.81 | 2.029 | 2.791 |
| ESP35 | 4.22 %(56470p) | 10861.43 | 11381.06 | 10816.36 | 11340.43 |
| USOIL | -2.31 %(4865p) | 81.395 | 81.54 | 76.675 | 79.56 |
| XPT_USD | 13.47 %(16170p) | 936 | 1094.8 | 933.1 | 1081.7 |
| US30 | 5.47 %(235125p) | 37811.1 | 40051.52 | 37700.27 | 40000.35 |
| EUSTX50 | 2.85 %(21750p) | 4925.25 | 5111.25 | 4893.75 | 5069.85 |
| NZDUSD | 3.79 %(2666p) | 0.58853 | 0.61399 | 0.58733 | 0.61172 |
| NZDJPY | 2.58 %(4818p) | 92.81 | 95.604 | 90.786 | 95.266 |
| Copper | 10.2 %(6975p) | 4.5363 | 5.1632 | 4.4657 | 5.0514 |