| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| BTCUSD | 1.28 %(134000p) | 66144 | 67281 | 65941 | 66999 |
| LTCUSD | 1.12 %(248p) | 81.95 | 83.75 | 81.27 | 82.88 |
| JPN225 | 1.12 %(76411p) | 38713.47 | 39457.41 | 38693.3 | 39152.49 |
| NGAS | 1.1 %(530p) | 2.792 | 2.824 | 2.771 | 2.823 |
| ETHUSD | 0.61 %(9180p) | 3070.5 | 3134.5 | 3042.7 | 3089.5 |
| GBPNZD | 0.55 %(1146p) | 2.06659 | 2.07805 | 2.06659 | 2.07804 |
| FRA40 | 0.55 %(5520p) | 8173.52 | 8220.01 | 8164.81 | 8219.01 |
| USDZAR | 0.48 %(14868p) | 18.14906 | 18.25378 | 18.1051 | 18.2374 |
| XRPUSD | 0.44 %(120p) | 0.5032 | 0.5117 | 0.4997 | 0.5054 |
| EURNZD | 0.42 %(783p) | 1.76997 | 1.77754 | 1.76971 | 1.77744 |
| GER30 | 0.4 %(8308p) | 18736.6 | 18816.4 | 18733.32 | 18812.4 |
| GBPCAD | 0.39 %(706p) | 1.72309 | 1.72983 | 1.72277 | 1.72982 |
| GBPAUD | 0.39 %(770p) | 1.89415 | 1.90167 | 1.89397 | 1.90159 |
| AUDNZD | 0.26 %(530p) | 1.0899 | 1.09428 | 1.08898 | 1.09272 |
| EURAUD | 0.24 %(538p) | 1.62264 | 1.62668 | 1.6213 | 1.62649 |
| NAS100 | 0.22 %(5150p) | 18572.95 | 18619.2 | 18567.7 | 18613.7 |
| USDCNH | 0.21 %(1607p) | 7.22788 | 7.24374 | 7.22767 | 7.24289 |
| CADCHF | 0.21 %(240p) | 0.66612 | 0.66852 | 0.66612 | 0.66752 |
| USDNOK | 0.2 %(4139p) | 10.66964 | 10.69768 | 10.65629 | 10.69094 |
| GBPCHF | 0.19 %(376p) | 1.15269 | 1.15553 | 1.15177 | 1.15483 |
| GBPJPY | 0.19 %(721p) | 197.472 | 198.088 | 197.367 | 197.856 |
| EUSTX50 | 0.18 %(1800p) | 5072.85 | 5081.85 | 5063.85 | 5081.85 |
| AUS200 | 0.17 %(3400p) | 7852.65 | 7879.15 | 7845.15 | 7865.65 |
| CADJPY | 0.16 %(447p) | 114.18 | 114.596 | 114.149 | 114.364 |
| AUDCAD | 0.15 %(421p) | 0.90828 | 0.91249 | 0.90828 | 0.90961 |
| USDCHF | 0.15 %(210p) | 0.90816 | 0.90992 | 0.90782 | 0.90955 |
| EURSEK | 0.15 %(10222p) | 11.5969 | 11.65188 | 11.54966 | 11.61386 |
| EURJPY | 0.15 %(602p) | 168.99 | 169.57 | 168.968 | 169.238 |
| CHFJPY | 0.15 %(493p) | 171.053 | 171.489 | 170.996 | 171.306 |
| USDJPY | 0.14 %(443p) | 155.609 | 155.933 | 155.49 | 155.833 |
| USDSEK | 0.14 %(7907p) | 10.6784 | 10.713 | 10.63393 | 10.69348 |
| USDMXN | 0.14 %(4021p) | 16.5828 | 16.61179 | 16.57158 | 16.60527 |
| USDCAD | 0.13 %(269p) | 1.36066 | 1.36264 | 1.35995 | 1.36247 |
| XAU_USD | 0.12 %(3358p) | 2419.03 | 2449.97 | 2416.39 | 2421.94 |
| XAU_EUR | 0.12 %(2879p) | 2227.08 | 2251.47 | 2222.68 | 2229.78 |
| SPX500 | 0.11 %(767p) | 5312.4 | 5318.57 | 5310.9 | 5318.32 |
| NZDCAD | 0.09 %(356p) | 0.83155 | 0.83504 | 0.83148 | 0.83232 |
| AUDCHF | 0.09 %(317p) | 0.6067 | 0.60987 | 0.6067 | 0.60722 |
| EURNOK | 0.08 %(2190p) | 11.60125 | 11.6149 | 11.593 | 11.61052 |
| GBPUSD | 0.07 %(253p) | 1.26878 | 1.27107 | 1.26854 | 1.26965 |
| US30 | 0.05 %(5370p) | 40021.55 | 40051.05 | 39997.35 | 40040.85 |
| USDPLN | 0.05 %(826p) | 3.91431 | 3.91985 | 3.91159 | 3.91625 |
| EURCAD | 0.04 %(267p) | 1.47906 | 1.48113 | 1.47846 | 1.47961 |
| ESP35 | 0.02 %(4798p) | 11344.97 | 11360.04 | 11312.06 | 11347.68 |
| EURCHF | 0.02 %(237p) | 0.98761 | 0.98935 | 0.98698 | 0.98782 |
| AUDJPY | -0.04 %(554p) | 104.081 | 104.558 | 104.004 | 104.042 |
| EURGBP | -0.04 %(149p) | 0.85567 | 0.85676 | 0.85527 | 0.85532 |
| UK100 | -0.05 %(3587p) | 8435.68 | 8451.37 | 8415.5 | 8431.11 |
| EURUSD | -0.05 %(276p) | 1.0865 | 1.08842 | 1.08566 | 1.086 |
| NZDCHF | -0.06 %(230p) | 0.55589 | 0.55777 | 0.55547 | 0.55557 |
| XPD_USD | -0.09 %(3150p) | 1002 | 1022.6 | 991.1 | 1001.1 |
| EURPLN | -0.12 %(1212p) | 4.25845 | 4.26425 | 4.25213 | 4.25325 |
| AUDUSD | -0.15 %(342p) | 0.66865 | 0.67089 | 0.66747 | 0.66763 |
| NZDJPY | -0.17 %(436p) | 95.356 | 95.604 | 95.168 | 95.197 |
| NZDUSD | -0.2 %(298p) | 0.61208 | 0.61369 | 0.61071 | 0.61086 |
| UKOIL | -0.28 %(900p) | 83.752 | 84.417 | 83.517 | 83.517 |
| USOIL | -0.66 %(870p) | 79.6 | 79.94 | 79.07 | 79.075 |
| XAG_EUR | -0.78 %(1201p) | 29.009 | 29.862 | 28.661 | 28.784 |
| XAG_USD | -0.85 %(1341p) | 31.563 | 32.503 | 31.162 | 31.296 |
| Copper | -1.07 %(1697p) | 5.0571 | 5.1632 | 4.9935 | 5.0037 |
| XPT_USD | -2.1 %(3590p) | 1082.2 | 1094.8 | 1058.9 | 1059.9 |