Инструмент: Промяна Отваряне Връх Дъно Затваряне
LTCUSD 1.55 %(248p) 81.95 83.75 81.27 83.24
XPD_USD 1.54 %(2660p) 1002 1022.6 996 1017.7
BTCUSD 1.45 %(134000p) 66144 67281 65941 67119
ETHUSD 1.13 %(9180p) 3070.5 3134.5 3042.7 3105.7
JPN225 0.94 %(76411p) 38713.47 39457.41 38693.3 39082.48
XAG_USD 0.91 %(1225p) 31.563 32.503 31.278 31.853
XAG_EUR 0.89 %(1125p) 29.009 29.862 28.737 29.269
XRPUSD 0.79 %(120p) 0.5032 0.5117 0.4997 0.5072
XAU_USD 0.75 %(3358p) 2419.03 2449.97 2416.39 2437.36
XAU_EUR 0.65 %(2879p) 2227.08 2251.47 2222.68 2241.57
GBPNZD 0.44 %(977p) 2.06659 2.07636 2.06659 2.07581
GBPCAD 0.37 %(670p) 1.72309 1.72947 1.72277 1.72944
EURNZD 0.37 %(783p) 1.76997 1.77754 1.76971 1.77648
FRA40 0.33 %(3697p) 8173.52 8201.78 8164.81 8200.18
AUDNZD 0.3 %(530p) 1.0899 1.09428 1.08898 1.09321
USDZAR 0.29 %(10200p) 18.14906 18.2071 18.1051 18.2024
AUDCAD 0.28 %(421p) 0.90828 0.91249 0.90828 0.91082
GBPAUD 0.24 %(477p) 1.89415 1.89874 1.89397 1.89862
GER30 0.23 %(6108p) 18736.6 18794.4 18733.32 18779.4
AUS200 0.22 %(3400p) 7852.65 7879.15 7845.15 7870.15
AUDCHF 0.21 %(317p) 0.6067 0.60987 0.6067 0.60798
Copper 0.21 %(1302p) 5.0571 5.1632 5.033 5.0676
CADCHF 0.2 %(240p) 0.66612 0.66852 0.66612 0.66748
NZDCAD 0.18 %(356p) 0.83155 0.83504 0.83148 0.83303
GBPJPY 0.18 %(721p) 197.472 198.088 197.367 197.819
EURJPY 0.18 %(602p) 168.99 169.57 168.968 169.293
NAS100 0.18 %(4040p) 18572.95 18608.1 18567.7 18606.45
USDCNH 0.17 %(1294p) 7.22788 7.24061 7.22767 7.24021
CADJPY 0.17 %(447p) 114.18 114.596 114.149 114.369
CHFJPY 0.16 %(493p) 171.053 171.489 170.996 171.322
GBPCHF 0.16 %(376p) 1.15269 1.15553 1.15177 1.15452
EURAUD 0.14 %(379p) 1.62264 1.62509 1.6213 1.62485
GBPUSD 0.12 %(253p) 1.26878 1.27107 1.26854 1.27034
UKOIL 0.11 %(770p) 83.752 84.417 83.647 83.847
AUDJPY 0.1 %(519p) 104.081 104.558 104.039 104.182
EURSEK 0.09 %(10222p) 11.5969 11.65188 11.54966 11.6076
USDCHF 0.07 %(210p) 0.90816 0.90992 0.90782 0.90878
EURCAD 0.07 %(267p) 1.47906 1.48113 1.47846 1.48008
USDMXN 0.07 %(2899p) 16.5828 16.61179 16.5828 16.59435
UK100 0.07 %(3587p) 8435.68 8451.37 8415.5 8441.46
USDJPY 0.07 %(443p) 155.609 155.933 155.49 155.716
EURUSD 0.06 %(208p) 1.0865 1.08842 1.08634 1.08718
EUSTX50 0.06 %(1500p) 5072.85 5078.85 5063.85 5075.85
USDCAD 0.06 %(189p) 1.36066 1.36184 1.35995 1.36141
SPX500 0.06 %(650p) 5312.4 5317.4 5310.9 5315.57
AUDUSD 0.06 %(224p) 0.66865 0.67089 0.66865 0.66902
EURCHF 0.05 %(237p) 0.98761 0.98935 0.98698 0.98807
ESP35 0.04 %(4798p) 11344.97 11360.04 11312.06 11349.3
NZDCHF 0.02 %(200p) 0.55589 0.55777 0.55577 0.55601
EURGBP 0.01 %(132p) 0.85567 0.85676 0.85544 0.85577
USDPLN -0.01 %(826p) 3.91431 3.91985 3.91159 3.91405
US30 -0.02 %(5370p) 40021.55 40051.05 39997.35 40013.85
USDSEK -0.02 %(7907p) 10.6784 10.713 10.63393 10.6762
USDNOK -0.02 %(2485p) 10.66964 10.68114 10.65629 10.6672
EURNOK -0.03 %(2150p) 11.60125 11.6145 11.593 11.5979
NZDUSD -0.04 %(212p) 0.61208 0.61369 0.61157 0.61186
NGAS -0.04 %(390p) 2.792 2.81 2.771 2.791
XPT_USD -0.06 %(2440p) 1082.2 1094.8 1070.4 1081.5
EURPLN -0.07 %(1060p) 4.25845 4.26425 4.25365 4.25555
NZDJPY -0.08 %(429p) 95.356 95.604 95.175 95.28
USOIL -0.28 %(745p) 79.6 79.94 79.195 79.38